Indicators

Delmar Pharmaceuticals Inc (NQ: DMPI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.730	2.752	2.580	2.680	73,731	+0.03(+1.13%)
Apr 27, 2017	2.720	2.820	2.595	2.650	83,079	-0.09(-3.28%)
Apr 26, 2017	2.740	2.830	2.700	2.740	44,049	-0.05(-1.79%)
Apr 25, 2017	2.650	2.850	2.612	2.790	77,285	+0.09(+3.33%)
Apr 24, 2017	2.760	2.820	2.638	2.700	65,078	-0.10(-3.57%)
Apr 21, 2017	2.850	2.850	2.720	2.800	122,630	-0.05(-1.75%)
Apr 20, 2017	2.980	2.980	2.750	2.850	79,527	-0.13(-4.37%)
Apr 19, 2017	2.880	3.050	2.683	2.980	241,984	+0.10(+3.47%)
Apr 18, 2017	2.690	2.930	2.620	2.880	103,029	+0.19(+7.06%)
Apr 17, 2017	3.050	3.190	2.520	2.690	135,417	-0.35(-11.51%)
Apr 13, 2017	3.000	3.200	2.950	3.040	597,842	-1.03(-25.31%)
Apr 12, 2017	4.380	4.380	4.010	4.070	41,938	-0.08(-1.93%)
Apr 11, 2017	4.220	4.450	4.051	4.150	26,139	-0.05(-1.19%)
Apr 10, 2017	4.230	4.420	4.200	4.200	38,163	+0.02(+0.48%)
Apr 07, 2017	4.230	4.280	4.180	4.180	28,886	-0.14(-3.24%)
Apr 06, 2017	4.250	4.320	4.190	4.320	29,558	+0.03(+0.70%)
Apr 05, 2017	4.250	4.400	4.210	4.290	30,388	+0.02(+0.47%)
Apr 04, 2017	4.230	4.310	4.190	4.270	28,369	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.