Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmar Pharmaceuticals Inc (NQ: DMPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.000 1.000 0.9120 0.9400 101,889 -0.03(-3.09%)
Apr 27, 2018 0.9200 1.000 0.9200 0.9700 105,592 +0.05(+5.84%)
Apr 26, 2018 0.9500 0.9500 0.9000 0.9165 109,844 +0.01(+0.71%)
Apr 25, 2018 0.9400 0.9696 0.9100 0.9100 201,982 -0.04(-3.73%)
Apr 24, 2018 0.9700 0.9798 0.9300 0.9453 185,766 -0.02(-1.84%)
Apr 23, 2018 1.040 1.040 0.9501 0.9630 159,911 -0.07(-6.50%)
Apr 20, 2018 1.030 1.040 1.000 1.030 100,629 +0.03(+3.00%)
Apr 19, 2018 1.040 1.070 0.9900 1.000 222,455 -0.04(-3.85%)
Apr 18, 2018 1.100 1.140 1.030 1.040 276,112 -0.06(-5.45%)
Apr 17, 2018 1.070 1.380 1.020 1.100 1,627,072 +0.04(+3.77%)
Apr 16, 2018 1.100 1.100 0.9700 1.060 113,978 -0.00(-0.30%)
Apr 13, 2018 0.9805 1.100 0.9805 1.063 205,578 +0.08(+8.48%)
Apr 12, 2018 0.9300 1.014 0.9201 0.9801 116,661 +0.05(+5.39%)
Apr 11, 2018 0.9400 0.9500 0.9107 0.9300 50,331 -0.01(-1.06%)
Apr 10, 2018 0.9000 0.9400 0.9000 0.9400 103,335 +0.05(+5.05%)
Apr 09, 2018 0.9000 0.9293 0.8801 0.8948 67,208 -0.02(-2.72%)
Apr 06, 2018 0.9396 0.9396 0.9000 0.9198 31,391 +0.00(+0.26%)
Apr 05, 2018 0.9500 0.9500 0.8999 0.9174 101,750 -0.02(-2.10%)
Apr 04, 2018 0.9100 0.9598 0.9000 0.9371 83,569 +0.02(+1.86%)
Apr 03, 2018 0.9100 0.9800 0.9100 0.9200 83,738 +0.00(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.