Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

64.00 +0.06 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.380 6.515 6.280 6.292 48,741,508 +0.00(+0.00%)
Apr 29, 2009 6.212 6.418 6.170 6.292 51,944,152 +0.10(+1.67%)
Apr 28, 2009 6.173 6.330 6.154 6.189 55,465,916 -0.10(-1.64%)
Apr 27, 2009 6.192 6.364 6.150 6.292 50,658,560 -0.12(-1.85%)
Apr 24, 2009 6.341 6.471 6.143 6.410 83,820,184 +0.06(+0.96%)
Apr 23, 2009 6.124 6.437 6.055 6.349 158,044,144 +0.70(+12.45%)
Apr 22, 2009 5.432 5.768 5.371 5.646 80,244,432 +0.19(+3.43%)
Apr 21, 2009 5.291 5.470 5.222 5.459 50,516,732 +0.09(+1.64%)
Apr 20, 2009 5.455 5.455 5.268 5.371 35,528,544 -0.13(-2.29%)
Apr 17, 2009 5.470 5.535 5.272 5.497 45,681,656 -0.01(-0.14%)
Apr 16, 2009 5.612 5.623 5.367 5.505 48,828,216 +0.03(+0.63%)
Apr 15, 2009 5.520 5.623 5.440 5.470 63,500,352 -0.02(-0.42%)
Apr 14, 2009 5.547 5.600 5.432 5.493 33,271,344 -0.10(-1.71%)
Apr 13, 2009 5.589 5.623 5.493 5.589 28,479,068 -0.15(-2.60%)
Apr 09, 2009 5.528 5.746 5.444 5.738 45,460,604 +0.41(+7.67%)
Apr 08, 2009 5.226 5.337 5.134 5.329 29,098,650 +0.14(+2.65%)
Apr 07, 2009 5.314 5.321 5.176 5.192 30,893,080 -0.16(-3.07%)
Apr 06, 2009 5.367 5.463 5.253 5.356 33,083,616 -0.11(-2.03%)
Apr 03, 2009 5.272 5.589 5.207 5.467 48,562,132 +0.27(+5.22%)
Apr 02, 2009 5.161 5.341 5.027 5.195 69,805,248 +0.18(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.