Indicators

eBay (NQ: EBAY )

62.72 -0.50 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.03	13.18	12.98	13.14	32,247,266	+0.15(+1.15%)
Apr 28, 2011	13.19	13.24	12.68	12.99	49,512,712	-0.01(-0.09%)
Apr 27, 2011	12.70	13.08	12.64	13.00	44,249,972	+0.36(+2.87%)
Apr 26, 2011	12.71	12.76	12.53	12.64	26,647,328	+0.05(+0.36%)
Apr 25, 2011	12.52	12.59	12.32	12.59	24,395,656	+0.39(+3.16%)
Apr 21, 2011	12.15	12.22	12.08	12.21	21,950,764	+0.07(+0.60%)
Apr 20, 2011	12.07	12.31	11.99	12.13	18,249,916	+0.23(+1.96%)
Apr 19, 2011	11.89	11.92	11.75	11.90	16,080,151	+0.00(+0.00%)
Apr 18, 2011	11.92	11.95	11.63	11.90	22,386,190	-0.18(-1.46%)
Apr 15, 2011	11.79	12.12	11.73	12.08	31,147,504	+0.29(+2.46%)
Apr 14, 2011	11.69	11.82	11.53	11.79	20,916,880	+0.07(+0.59%)
Apr 13, 2011	11.80	11.85	11.62	11.72	19,780,486	-0.01(-0.10%)
Apr 12, 2011	11.78	11.98	11.69	11.73	19,205,090	-0.19(-1.57%)
Apr 11, 2011	11.93	12.10	11.81	11.92	15,335,295	+0.02(+0.16%)
Apr 08, 2011	12.07	12.18	11.80	11.90	14,774,522	-0.15(-1.24%)
Apr 07, 2011	12.12	12.20	11.90	12.04	25,409,700	-0.12(-1.00%)
Apr 06, 2011	12.27	12.46	12.08	12.17	18,719,710	+0.00(+0.03%)
Apr 05, 2011	11.99	12.55	11.96	12.16	33,643,320	+0.17(+1.43%)
Apr 04, 2011	11.98	12.09	11.79	11.99	18,562,978	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.