Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evaxion Biotech A/S ADR (NQ: EVAX )

4.040 +0.160 (+4.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.150 7.390 7.020 7.130 12,600 -0.21(-2.86%)
Apr 29, 2021 7.600 7.704 7.145 7.340 19,808 -0.36(-4.68%)
Apr 28, 2021 8.000 8.040 7.300 7.700 20,192 -0.13(-1.66%)
Apr 27, 2021 7.800 7.990 7.100 7.830 31,608 +0.42(+5.67%)
Apr 26, 2021 6.950 7.900 6.850 7.410 32,067 +0.48(+6.93%)
Apr 23, 2021 6.970 7.110 6.780 6.930 13,900 -0.03(-0.43%)
Apr 22, 2021 6.930 7.300 6.770 6.960 25,748 -0.04(-0.57%)
Apr 21, 2021 7.160 7.300 6.750 7.000 62,803 -0.16(-2.23%)
Apr 20, 2021 6.700 7.200 6.560 7.160 114,567 +0.31(+4.53%)
Apr 19, 2021 6.500 7.050 6.090 6.850 81,040 +0.33(+5.06%)
Apr 16, 2021 7.540 7.625 6.290 6.520 151,900 -1.20(-15.54%)
Apr 15, 2021 7.340 7.960 7.250 7.720 123,555 +0.39(+5.32%)
Apr 14, 2021 6.540 7.330 6.540 7.330 111,459 +0.82(+12.60%)
Apr 13, 2021 6.550 6.800 6.420 6.510 98,338 +0.11(+1.72%)
Apr 12, 2021 6.220 6.440 6.113 6.400 149,520 +0.31(+5.09%)
Apr 09, 2021 5.790 6.142 5.700 6.090 260,700 +0.56(+10.13%)
Apr 08, 2021 5.840 5.840 5.244 5.530 39,070 +0.09(+1.65%)
Apr 07, 2021 5.300 5.611 5.220 5.440 84,218 +0.15(+2.84%)
Apr 06, 2021 5.980 5.980 5.200 5.290 209,408 +0.09(+1.73%)
Apr 05, 2021 5.500 5.780 5.180 5.200 225,411 -0.11(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.