Indicators

Forward Inds Inc (NQ: FORD )

3.540 +0.070 (+2.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.40	16.40	15.80	16.30	1,393	+0.10(+0.62%)
Apr 28, 2022	16.20	16.20	15.00	16.20	2,782	+0.40(+2.53%)
Apr 27, 2022	16.20	16.20	15.00	15.80	3,078	-0.20(-1.25%)
Apr 26, 2022	16.00	16.30	16.00	16.00	3,404	+0.20(+1.27%)
Apr 25, 2022	16.10	16.52	15.00	15.80	5,318	-1.20(-7.05%)
Apr 22, 2022	17.70	17.70	16.50	17.00	2,589	-0.70(-3.96%)
Apr 21, 2022	17.00	18.00	17.00	17.70	2,144	-0.40(-2.20%)
Apr 20, 2022	17.90	18.70	17.53	18.10	2,844	+0.30(+1.68%)
Apr 19, 2022	17.70	18.10	17.50	17.80	2,351	+0.30(+1.71%)
Apr 18, 2022	17.60	17.70	17.10	17.50	1,773	+0.20(+1.16%)
Apr 14, 2022	17.60	17.78	17.21	17.30	2,075	-0.30(-1.70%)
Apr 13, 2022	16.70	17.60	16.61	17.60	3,731	+0.80(+4.76%)
Apr 12, 2022	17.10	17.30	16.50	16.80	6,799	+0.00(+0.00%)
Apr 11, 2022	18.70	18.80	16.80	16.80	7,228	-2.40(-12.50%)
Apr 08, 2022	19.20	19.29	18.90	19.20	4,425	+0.10(+0.52%)
Apr 07, 2022	19.30	19.39	18.90	19.10	7,973	+0.40(+2.14%)
Apr 06, 2022	18.30	18.89	18.20	18.70	6,499	+0.40(+2.19%)
Apr 05, 2022	18.40	18.40	17.40	18.30	3,173	+0.00(+0.00%)
Apr 04, 2022	17.70	18.30	17.60	18.30	5,742	+0.70(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.