Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.29 +0.43 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 9.028 9.112 8.930 9.049 198,460 -0.06(-0.69%)
Apr 29, 2004 9.105 9.195 9.021 9.112 738,874 -0.03(-0.31%)
Apr 28, 2004 9.371 9.385 9.028 9.140 730,307 -0.46(-4.81%)
Apr 27, 2004 9.539 9.665 9.539 9.602 125,358 -0.06(-0.58%)
Apr 26, 2004 9.616 9.728 9.497 9.658 275,846 +0.04(+0.36%)
Apr 23, 2004 9.525 9.686 9.490 9.623 314,396 -0.15(-1.51%)
Apr 22, 2004 9.588 9.833 9.455 9.770 189,323 +0.11(+1.16%)
Apr 21, 2004 9.686 9.735 9.560 9.658 165,764 -0.15(-1.50%)
Apr 20, 2004 9.875 9.946 9.798 9.805 496,437 +0.05(+0.50%)
Apr 19, 2004 9.385 9.763 9.385 9.756 600,522 -0.15(-1.55%)
Apr 16, 2004 10.02 10.06 9.630 9.911 274,561 -0.21(-2.08%)
Apr 15, 2004 10.08 10.16 9.999 10.12 167,192 -0.05(-0.48%)
Apr 14, 2004 10.16 10.39 9.981 10.17 210,597 -0.34(-3.20%)
Apr 13, 2004 10.60 10.60 10.44 10.51 144,919 -0.18(-1.64%)
Apr 12, 2004 10.71 10.79 10.58 10.68 76,528 +0.01(+0.07%)
Apr 08, 2004 10.81 10.81 10.65 10.67 151,915 -0.06(-0.59%)
Apr 07, 2004 10.58 10.79 10.58 10.74 144,490 +0.02(+0.22%)
Apr 06, 2004 10.62 10.73 10.58 10.71 271,991 -0.14(-1.32%)
Apr 05, 2004 10.69 10.92 10.60 10.86 144,633 +0.00(+0.00%)
Apr 02, 2004 10.58 10.91 10.33 10.86 409,058 +0.18(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.