Skip to main content

U S Global Inv Inc (NQ: GROW )

2.570 +0.020 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.734 2.734 2.635 2.655 22,792 +0.01(+0.57%)
Apr 29, 2024 2.675 2.731 2.640 2.640 16,625 -0.03(-1.30%)
Apr 26, 2024 2.715 2.715 2.675 2.675 6,056 -0.01(-0.37%)
Apr 25, 2024 2.715 2.721 2.675 2.685 12,606 -0.03(-1.10%)
Apr 24, 2024 2.685 2.754 2.685 2.715 7,167 +0.05(+1.87%)
Apr 23, 2024 2.665 2.751 2.645 2.665 32,802 +0.02(+0.75%)
Apr 22, 2024 2.705 2.744 2.645 2.645 19,944 -0.03(-1.12%)
Apr 19, 2024 2.695 2.734 2.655 2.675 32,586 -0.05(-1.82%)
Apr 18, 2024 2.655 2.734 2.646 2.724 23,375 +0.05(+1.86%)
Apr 17, 2024 2.754 2.794 2.675 2.675 19,080 -0.08(-2.89%)
Apr 16, 2024 2.764 2.804 2.754 2.754 10,615 -0.02(-0.72%)
Apr 15, 2024 2.784 2.814 2.764 2.774 15,199 -0.02(-0.71%)
Apr 12, 2024 2.794 2.824 2.779 2.794 17,562 +0.01(+0.36%)
Apr 11, 2024 2.784 2.856 2.784 2.784 19,517 -0.03(-1.06%)
Apr 10, 2024 2.874 2.874 2.794 2.814 37,288 -0.04(-1.40%)
Apr 09, 2024 2.794 2.884 2.794 2.854 31,235 +0.01(+0.35%)
Apr 08, 2024 2.784 2.874 2.784 2.844 30,515 +0.07(+2.51%)
Apr 05, 2024 2.754 2.784 2.754 2.774 13,032 -0.00(-0.09%)
Apr 04, 2024 2.797 2.797 2.747 2.777 4,956 +0.02(+0.72%)
Apr 03, 2024 2.856 2.921 2.747 2.757 63,943 -0.15(-5.12%)
Apr 02, 2024 2.757 2.916 2.757 2.906 29,272 +0.15(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.