Indicators

Global Water Reso (NQ: GWRS )

12.63 +0.16 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.723	7.723	7.630	7.672	12,572	-0.01(-0.11%)
Apr 27, 2017	7.723	7.739	7.655	7.681	22,975	-0.02(-0.22%)
Apr 26, 2017	7.572	7.857	7.572	7.697	67,655	+0.15(+2.00%)
Apr 25, 2017	7.488	7.555	7.471	7.546	29,167	+0.08(+1.01%)
Apr 24, 2017	7.538	7.538	7.437	7.471	16,877	+0.00(+0.00%)
Apr 21, 2017	7.488	7.530	7.303	7.471	20,695	-0.06(-0.78%)
Apr 20, 2017	7.488	7.530	7.433	7.530	20,275	+0.09(+1.24%)
Apr 19, 2017	7.412	7.521	7.387	7.437	21,262	+0.03(+0.34%)
Apr 18, 2017	7.370	7.446	7.357	7.412	44,670	-0.02(-0.23%)
Apr 17, 2017	7.378	7.433	7.361	7.429	24,631	+0.04(+0.57%)
Apr 13, 2017	7.426	7.437	7.378	7.387	6,692	-0.05(-0.68%)
Apr 12, 2017	7.429	7.546	7.395	7.437	14,685	+0.13(+1.72%)
Apr 11, 2017	7.253	7.320	7.227	7.311	6,677	+0.06(+0.84%)
Apr 10, 2017	7.322	7.351	7.225	7.250	2,626	+0.03(+0.46%)
Apr 07, 2017	7.234	7.267	7.217	7.217	7,167	+0.02(+0.23%)
Apr 06, 2017	7.246	7.246	7.175	7.200	15,663	-0.03(-0.35%)
Apr 05, 2017	7.292	7.292	7.209	7.225	22,157	-0.06(-0.80%)
Apr 04, 2017	7.276	7.292	7.246	7.284	6,879	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.