Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Water Reso (NQ: GWRS )

12.63 +0.16 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.878 10.11 9.585 9.814 31,420 -0.19(-1.92%)
Apr 29, 2020 9.567 10.21 9.366 10.01 38,352 +0.67(+7.14%)
Apr 28, 2020 9.731 9.731 9.266 9.339 248,433 -0.11(-1.16%)
Apr 27, 2020 9.439 9.567 9.394 9.448 24,837 +0.12(+1.27%)
Apr 24, 2020 9.266 9.576 9.258 9.330 21,798 +0.02(+0.20%)
Apr 23, 2020 9.184 9.528 9.165 9.312 37,625 +0.07(+0.79%)
Apr 22, 2020 9.385 9.448 9.175 9.239 21,223 -0.05(-0.59%)
Apr 21, 2020 9.156 9.448 9.074 9.293 21,869 -0.06(-0.68%)
Apr 20, 2020 9.366 9.521 9.047 9.357 64,480 -0.12(-1.25%)
Apr 17, 2020 9.512 9.512 9.239 9.476 28,152 +0.17(+1.86%)
Apr 16, 2020 9.576 9.713 9.156 9.302 47,042 -0.28(-2.95%)
Apr 15, 2020 9.804 9.804 9.275 9.585 42,330 -0.46(-4.60%)
Apr 14, 2020 9.537 10.29 9.537 10.05 30,900 +0.77(+8.35%)
Apr 13, 2020 10.67 10.67 9.109 9.273 73,747 -1.40(-13.14%)
Apr 09, 2020 9.528 11.25 9.405 10.68 94,961 +1.37(+14.68%)
Apr 08, 2020 9.255 9.514 9.027 9.309 32,360 +0.15(+1.69%)
Apr 07, 2020 9.382 9.382 9.018 9.155 57,698 -0.25(-2.62%)
Apr 06, 2020 9.063 9.674 9.063 9.400 70,788 +0.53(+5.95%)
Apr 03, 2020 9.082 9.328 8.654 8.872 28,543 -0.34(-3.66%)
Apr 02, 2020 8.736 9.309 8.736 9.209 25,666 +0.39(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.