Indicators

Global Water Reso (NQ: GWRS )

12.63 +0.16 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.97	14.27	13.52	13.60	34,685	-0.34(-2.45%)
Apr 28, 2022	13.99	14.19	13.78	13.95	23,888	+0.15(+1.10%)
Apr 27, 2022	14.49	14.49	13.79	13.79	48,901	-0.67(-4.60%)
Apr 26, 2022	14.73	14.81	14.39	14.46	31,969	-0.04(-0.26%)
Apr 25, 2022	15.03	15.03	14.42	14.50	24,842	-0.63(-4.15%)
Apr 22, 2022	15.18	15.19	14.98	15.12	15,671	-0.04(-0.25%)
Apr 21, 2022	15.25	15.38	15.11	15.16	17,957	-0.10(-0.62%)
Apr 20, 2022	15.44	15.53	15.21	15.26	13,209	-0.06(-0.37%)
Apr 19, 2022	15.08	15.45	15.08	15.31	32,345	+0.39(+2.61%)
Apr 18, 2022	14.73	14.95	14.73	14.92	24,473	+0.19(+1.29%)
Apr 14, 2022	14.87	15.05	14.73	14.73	20,478	-0.10(-0.64%)
Apr 13, 2022	15.19	15.19	14.77	14.83	45,199	-0.38(-2.47%)
Apr 12, 2022	15.45	15.77	15.18	15.21	26,316	-0.46(-2.91%)
Apr 11, 2022	16.16	16.16	15.55	15.66	20,042	-0.48(-3.00%)
Apr 08, 2022	15.63	16.25	15.49	16.14	57,549	+0.54(+3.47%)
Apr 07, 2022	15.69	15.85	15.50	15.60	21,362	-0.16(-1.02%)
Apr 06, 2022	15.98	15.98	15.70	15.77	12,203	-0.28(-1.77%)
Apr 05, 2022	16.16	16.16	15.89	16.05	14,644	-0.08(-0.47%)
Apr 04, 2022	16.42	16.42	16.05	16.13	13,631	-0.27(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.