Indicators

Innophos Hlds Inc (NQ: IPHS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.49	11.60	11.44	11.48	28,697	+0.01(+0.12%)
Apr 27, 2007	11.55	11.55	11.38	11.46	14,585	-0.06(-0.48%)
Apr 26, 2007	11.54	11.67	11.42	11.52	9,007	-0.06(-0.48%)
Apr 25, 2007	11.60	11.62	11.30	11.57	9,925	+0.07(+0.60%)
Apr 24, 2007	11.35	11.51	11.33	11.51	9,729	-0.01(-0.06%)
Apr 23, 2007	11.71	12.55	11.47	11.51	19,052	-0.22(-1.90%)
Apr 20, 2007	11.89	11.89	11.68	11.73	14,816	+0.09(+0.78%)
Apr 19, 2007	11.71	11.71	11.64	11.64	13,709	-0.17(-1.41%)
Apr 18, 2007	11.65	11.85	11.64	11.81	29,863	-0.11(-0.93%)
Apr 17, 2007	12.01	12.27	11.80	11.92	58,657	-0.10(-0.87%)
Apr 16, 2007	11.89	12.92	11.89	12.03	14,725	+0.27(+2.31%)
Apr 13, 2007	11.89	11.89	11.67	11.76	10,874	-0.19(-1.57%)
Apr 12, 2007	11.69	11.96	11.39	11.94	17,741	+0.18(+1.54%)
Apr 11, 2007	11.75	11.77	11.68	11.76	9,606	+0.01(+0.12%)
Apr 10, 2007	11.83	11.88	11.75	11.75	40,829	-0.04(-0.35%)
Apr 09, 2007	11.78	12.01	11.55	11.79	42,017	-0.02(-0.18%)
Apr 05, 2007	11.60	11.82	11.60	11.81	10,433	+0.10(+0.83%)
Apr 04, 2007	11.85	11.98	11.56	11.71	27,132	-0.25(-2.09%)
Apr 03, 2007	12.29	12.50	11.87	11.96	151,688	-0.31(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.