Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innophos Hlds Inc (NQ: IPHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 12.74 12.83 12.34 12.45 127,044 -0.23(-1.81%)
Apr 29, 2008 12.86 12.86 12.55 12.68 126,470 -0.29(-2.20%)
Apr 28, 2008 12.74 13.05 12.60 12.97 228,847 +0.19(+1.47%)
Apr 25, 2008 12.85 12.89 12.60 12.78 114,569 +0.06(+0.44%)
Apr 24, 2008 12.01 12.87 11.72 12.72 294,362 +0.76(+6.33%)
Apr 23, 2008 11.90 12.19 11.83 11.96 117,374 +0.13(+1.12%)
Apr 22, 2008 12.02 12.04 11.66 11.83 157,085 -0.27(-2.24%)
Apr 21, 2008 11.97 12.12 11.61 12.10 165,658 +0.06(+0.46%)
Apr 18, 2008 12.56 12.56 11.65 12.05 246,047 -0.29(-2.37%)
Apr 17, 2008 11.87 12.51 11.61 12.34 332,721 +0.47(+3.98%)
Apr 16, 2008 11.51 11.96 11.47 11.87 431,378 +0.37(+3.20%)
Apr 15, 2008 11.51 11.51 11.23 11.50 64,601 +0.10(+0.85%)
Apr 14, 2008 11.38 11.64 10.98 11.40 210,723 -0.03(-0.30%)
Apr 11, 2008 11.40 11.64 11.27 11.44 381,957 -0.13(-1.08%)
Apr 10, 2008 11.41 11.77 11.34 11.56 156,064 +0.13(+1.09%)
Apr 09, 2008 11.30 11.60 11.28 11.44 158,207 +0.17(+1.54%)
Apr 08, 2008 11.12 11.60 11.07 11.26 85,407 +0.06(+0.50%)
Apr 07, 2008 11.12 11.57 11.03 11.21 173,533 +0.08(+0.69%)
Apr 04, 2008 11.26 11.26 11.05 11.13 135,421 -0.16(-1.42%)
Apr 03, 2008 11.21 11.53 11.21 11.29 105,905 -0.01(-0.06%)
Apr 02, 2008 11.35 11.51 10.97 11.30 137,606 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.