Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.460 9.515 9.160 9.190 0 -0.21(-2.23%)
Apr 29, 2013 9.320 9.509 9.300 9.400 42,560 +0.15(+1.62%)
Apr 26, 2013 9.380 9.350 9.250 9.250 73,558 -0.10(-1.07%)
Apr 25, 2013 9.470 9.594 9.350 9.350 79,518 -0.05(-0.53%)
Apr 24, 2013 9.330 9.479 9.300 9.400 52,117 +0.10(+1.08%)
Apr 23, 2013 9.030 9.310 9.030 9.300 64,503 +0.37(+4.14%)
Apr 22, 2013 9.010 9.030 8.630 8.930 92,923 -0.01(-0.11%)
Apr 19, 2013 9.030 9.106 8.860 8.940 84,152 -0.06(-0.67%)
Apr 18, 2013 9.060 9.320 8.830 9.000 106,223 +0.01(+0.11%)
Apr 17, 2013 9.240 9.410 8.880 8.990 121,452 -0.25(-2.71%)
Apr 16, 2013 9.070 9.310 8.900 9.240 115,402 +0.29(+3.24%)
Apr 15, 2013 9.670 9.800 8.900 8.950 124,222 -0.74(-7.64%)
Apr 12, 2013 9.890 9.890 9.610 9.690 40,868 -0.21(-2.12%)
Apr 11, 2013 9.810 9.980 9.810 9.900 65,756 +0.07(+0.71%)
Apr 10, 2013 9.350 9.890 9.350 9.830 131,562 +0.54(+5.81%)
Apr 09, 2013 9.080 9.380 9.060 9.290 99,753 +0.34(+3.80%)
Apr 08, 2013 8.920 9.000 8.853 8.950 79,541 +0.02(+0.22%)
Apr 05, 2013 8.650 9.060 8.650 8.930 105,311 +0.11(+1.25%)
Apr 04, 2013 8.760 9.180 8.660 8.820 121,698 +0.05(+0.57%)
Apr 03, 2013 8.770 8.900 8.750 8.770 68,839 +0.00(+0.00%)
Apr 02, 2013 9.010 9.110 8.710 8.770 197,528 -0.17(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.