Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.622	1.651	1.622	1.632	29,071	+0.00(+0.00%)
Apr 27, 2012	1.623	1.669	1.622	1.632	152,375	+0.00(+0.00%)
Apr 26, 2012	1.594	1.632	1.557	1.632	33,060	+0.00(+0.00%)
Apr 25, 2012	1.660	1.688	1.566	1.632	114,558	-0.05(-2.79%)
Apr 24, 2012	1.444	1.716	1.444	1.679	422,112	+0.22(+14.74%)
Apr 23, 2012	1.388	1.519	1.388	1.463	112,496	+0.05(+3.31%)
Apr 20, 2012	1.397	1.416	1.332	1.416	36,205	+0.01(+0.67%)
Apr 19, 2012	1.454	1.454	1.388	1.407	61,043	-0.03(-1.96%)
Apr 18, 2012	1.435	1.454	1.425	1.435	36,360	-0.01(-0.65%)
Apr 17, 2012	1.501	1.501	1.425	1.444	36,084	-0.08(-4.94%)
Apr 16, 2012	1.538	1.547	1.463	1.519	98,373	+0.02(+1.25%)
Apr 13, 2012	1.360	1.547	1.360	1.501	331,525	+0.16(+11.89%)
Apr 12, 2012	1.341	1.379	1.313	1.341	126,200	-0.02(-1.38%)
Apr 11, 2012	1.407	1.433	1.360	1.360	65,223	-0.07(-4.61%)
Apr 10, 2012	1.501	1.501	1.369	1.425	79,325	-0.07(-4.40%)
Apr 09, 2012	1.444	1.501	1.407	1.491	145,051	+0.03(+1.92%)
Apr 05, 2012	1.257	1.472	1.257	1.463	254,048	+0.21(+16.42%)
Apr 04, 2012	1.360	1.379	1.257	1.257	102,593	-0.11(-8.22%)
Apr 03, 2012	1.454	1.454	1.360	1.369	83,752	-0.08(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.