Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NQ: NMFC )

12.59 +0.07 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.654 9.691 9.588 9.632 465,666 -0.03(-0.30%)
Apr 29, 2021 9.669 9.706 9.592 9.662 1,116,852 +0.02(+0.23%)
Apr 28, 2021 9.625 9.662 9.581 9.640 293,178 +0.03(+0.30%)
Apr 27, 2021 9.603 9.647 9.574 9.610 375,588 +0.00(+0.00%)
Apr 26, 2021 9.574 9.625 9.530 9.610 361,903 +0.04(+0.38%)
Apr 23, 2021 9.596 9.596 9.515 9.574 393,174 +0.07(+0.77%)
Apr 22, 2021 9.566 9.574 9.501 9.501 293,775 -0.07(-0.69%)
Apr 21, 2021 9.486 9.596 9.464 9.566 261,831 +0.07(+0.73%)
Apr 20, 2021 9.522 9.558 9.493 9.497 418,025 -0.04(-0.42%)
Apr 19, 2021 9.515 9.566 9.508 9.537 434,134 +0.02(+0.23%)
Apr 16, 2021 9.479 9.559 9.471 9.515 429,079 +0.04(+0.46%)
Apr 15, 2021 9.420 9.530 9.413 9.471 285,039 +0.05(+0.54%)
Apr 14, 2021 9.522 9.559 9.398 9.420 328,745 -0.07(-0.70%)
Apr 13, 2021 9.486 9.552 9.398 9.486 456,141 -0.02(-0.23%)
Apr 12, 2021 9.493 9.588 9.464 9.508 439,258 +0.04(+0.46%)
Apr 09, 2021 9.449 9.490 9.391 9.464 319,044 +0.04(+0.47%)
Apr 08, 2021 9.435 9.449 9.361 9.420 248,317 +0.00(+0.00%)
Apr 07, 2021 9.376 9.501 9.321 9.420 526,312 +0.07(+0.74%)
Apr 06, 2021 9.310 9.354 9.303 9.350 555,170 +0.03(+0.27%)
Apr 05, 2021 9.391 9.420 9.310 9.325 373,212 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.