Indicators

Northern Trust (NQ: NTRS )

82.76 -0.09 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	41.13	41.32	40.49	40.86	2,017,100	-0.34(-0.83%)
Apr 27, 2006	40.51	41.36	40.42	41.20	2,274,745	+0.56(+1.38%)
Apr 26, 2006	40.66	41.05	40.50	40.64	2,482,731	+0.37(+0.91%)
Apr 25, 2006	40.18	40.50	39.84	40.27	1,596,235	+0.16(+0.40%)
Apr 24, 2006	39.83	40.18	39.73	40.12	2,007,488	+0.12(+0.29%)
Apr 21, 2006	40.02	40.08	39.72	40.00	1,829,773	+0.19(+0.49%)
Apr 20, 2006	39.78	39.93	39.41	39.80	2,202,240	-0.05(-0.12%)
Apr 19, 2006	39.46	40.08	39.37	39.85	2,593,790	+0.12(+0.30%)
Apr 18, 2006	36.61	40.01	38.11	39.73	7,020,990	+3.12(+8.53%)
Apr 17, 2006	36.65	36.72	36.15	36.61	2,028,041	+0.01(+0.04%)
Apr 13, 2006	36.32	36.64	36.10	36.60	1,011,433	+0.32(+0.88%)
Apr 12, 2006	36.53	36.63	36.21	36.28	1,391,366	-0.26(-0.70%)
Apr 11, 2006	36.64	36.85	36.49	36.53	2,160,606	-0.10(-0.28%)
Apr 10, 2006	36.24	36.74	36.24	36.64	1,375,029	+0.35(+0.96%)
Apr 07, 2006	36.71	36.71	35.97	36.29	1,438,287	-0.17(-0.48%)
Apr 06, 2006	36.50	36.62	36.29	36.47	670,166	-0.09(-0.25%)
Apr 05, 2006	36.21	36.69	36.21	36.56	940,838	+0.26(+0.73%)
Apr 04, 2006	35.90	36.34	35.75	36.29	1,876,935	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.