Indicators

Northern Trust (NQ: NTRS )

82.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	44.42	44.51	43.68	43.68	1,767,950	-0.81(-1.82%)
Apr 27, 2007	44.43	44.63	44.25	44.49	1,149,685	-0.22(-0.48%)
Apr 26, 2007	44.93	45.07	44.55	44.71	1,869,980	-0.30(-0.66%)
Apr 25, 2007	44.49	45.06	44.38	45.01	1,558,058	+0.62(+1.39%)
Apr 24, 2007	44.63	44.63	44.08	44.39	1,147,741	-0.19(-0.42%)
Apr 23, 2007	44.87	44.95	44.40	44.58	1,064,309	-0.25(-0.56%)
Apr 20, 2007	44.65	44.91	44.06	44.83	1,842,651	+0.46(+1.03%)
Apr 19, 2007	44.49	44.81	44.28	44.37	2,027,244	-0.49(-1.08%)
Apr 18, 2007	44.60	45.10	44.56	44.85	2,091,893	+0.25(+0.56%)
Apr 17, 2007	43.76	45.00	43.76	44.60	3,290,332	+1.20(+2.77%)
Apr 16, 2007	42.57	43.58	42.52	43.40	2,245,841	+0.94(+2.21%)
Apr 13, 2007	41.88	42.49	41.79	42.47	1,018,735	+0.55(+1.31%)
Apr 12, 2007	41.79	41.94	41.63	41.92	1,497,058	-0.01(-0.03%)
Apr 11, 2007	42.08	42.13	41.59	41.93	1,375,651	-0.05(-0.12%)
Apr 10, 2007	42.16	42.35	41.93	41.98	876,152	-0.23(-0.54%)
Apr 09, 2007	42.45	42.45	41.90	42.21	1,004,885	-0.15(-0.36%)
Apr 05, 2007	41.76	42.38	41.76	42.36	804,501	+0.49(+1.16%)
Apr 04, 2007	42.18	42.18	41.77	41.88	1,161,495	-0.24(-0.56%)
Apr 03, 2007	41.60	42.29	41.60	42.11	1,337,781	+0.51(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.