Indicators

Northern Trust (NQ: NTRS )

82.76 -0.09 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	98.94	99.63	95.07	95.27	913,474	-3.96(-3.99%)
Apr 28, 2022	100.41	100.66	98.06	99.23	907,151	-0.40(-0.40%)
Apr 27, 2022	100.23	100.78	99.03	99.63	1,019,299	-0.16(-0.16%)
Apr 26, 2022	97.78	102.31	96.68	99.79	1,422,479	+2.01(+2.05%)
Apr 25, 2022	97.59	97.89	95.09	97.78	1,681,351	-0.40(-0.40%)
Apr 22, 2022	102.16	102.31	98.03	98.18	1,314,568	-3.84(-3.76%)
Apr 21, 2022	105.80	106.19	101.71	102.01	825,351	-2.62(-2.50%)
Apr 20, 2022	104.25	105.64	104.03	104.63	860,424	+1.37(+1.32%)
Apr 19, 2022	102.46	103.76	101.28	103.26	725,948	+1.19(+1.17%)
Apr 18, 2022	102.19	103.11	101.39	102.07	1,105,787	-0.45(-0.44%)
Apr 14, 2022	105.92	106.66	102.46	102.52	1,114,333	-2.70(-2.57%)
Apr 13, 2022	104.15	105.31	103.48	105.22	593,693	+0.29(+0.27%)
Apr 12, 2022	106.07	107.78	104.58	104.94	655,024	-1.17(-1.11%)
Apr 11, 2022	106.26	107.71	105.46	106.11	619,597	-0.24(-0.23%)
Apr 08, 2022	105.76	106.96	105.08	106.35	527,518	+1.15(+1.09%)
Apr 07, 2022	104.49	106.11	102.19	105.20	840,335	+0.30(+0.28%)
Apr 06, 2022	106.21	106.22	104.35	104.91	721,158	-1.90(-1.78%)
Apr 05, 2022	106.60	107.90	106.27	106.81	765,031	+0.11(+0.10%)
Apr 04, 2022	106.44	107.45	105.30	106.70	821,004	-0.13(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.