Indicators

Norwood Financial Cp (NQ: NWFL )

25.31 -0.08 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.36	10.36	10.36	10.36	27,096	+0.03(+0.26%)
Apr 26, 2012	10.21	10.34	10.34	10.34	9,900	+0.13(+1.24%)
Apr 25, 2012	10.21	10.21	10.21	10.21	3,717	+0.08(+0.76%)
Apr 24, 2012	10.06	10.17	10.05	10.13	3,527	+0.18(+1.77%)
Apr 19, 2012	10.13	9.956	9.956	9.956	5,731	-0.18(-1.74%)
Apr 18, 2012	10.11	10.13	10.11	10.13	2,691	+0.00(+0.00%)
Apr 17, 2012	10.09	10.13	10.08	10.13	1,500	-0.03(-0.34%)
Apr 16, 2012	10.02	10.20	10.02	10.17	1,584	+0.16(+1.61%)
Apr 12, 2012	10.01	10.01	10.01	10.01	781	-0.13(-1.25%)
Apr 11, 2012	10.13	10.13	10.13	10.13	1,042	+0.08(+0.76%)
Apr 10, 2012	10.06	10.14	9.881	10.06	3,578	+0.16(+1.61%)
Apr 09, 2012	9.866	9.904	9.866	9.896	6,999	-0.04(-0.38%)
Apr 05, 2012	9.942	9.942	9.934	9.934	1,581	+0.07(+0.69%)
Apr 04, 2012	10.04	10.04	9.866	9.866	6,480	-0.17(-1.74%)
Apr 03, 2012	10.17	10.17	10.04	10.04	5,146	-0.13(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.