Indicators

Norwood Financial Cp (NQ: NWFL )

25.31 -0.08 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.25	14.28	14.08	14.28	4,338	+0.39(+2.79%)
Apr 29, 2015	14.09	14.33	13.86	13.89	6,854	-0.33(-2.32%)
Apr 28, 2015	14.27	14.45	14.08	14.22	7,955	-0.09(-0.60%)
Apr 27, 2015	14.53	14.53	14.07	14.31	2,524	-0.45(-3.07%)
Apr 24, 2015	14.29	14.76	14.14	14.76	21,067	+0.46(+3.24%)
Apr 23, 2015	14.33	14.48	14.26	14.30	78,687	-0.01(-0.07%)
Apr 22, 2015	13.86	14.33	13.59	14.31	31,040	+0.50(+3.63%)
Apr 21, 2015	13.82	13.82	13.65	13.81	15,255	+0.11(+0.80%)
Apr 20, 2015	13.67	13.79	13.45	13.70	27,070	-0.12(-0.86%)
Apr 17, 2015	13.65	13.83	13.39	13.82	29,680	-0.06(-0.41%)
Apr 16, 2015	13.66	13.88	13.59	13.88	13,838	-0.01(-0.07%)
Apr 14, 2015	13.88	13.88	13.88	13.88	196	-0.02(-0.14%)
Apr 13, 2015	14.03	14.19	13.88	13.90	2,402	-0.03(-0.21%)
Apr 10, 2015	13.90	14.06	13.90	13.93	14,070	+0.03(+0.24%)
Apr 09, 2015	13.59	14.00	13.59	13.90	29,799	+0.28(+2.05%)
Apr 08, 2015	13.36	13.62	13.05	13.62	14,045	+0.02(+0.17%)
Apr 07, 2015	13.24	13.60	13.00	13.60	16,860	+0.42(+3.16%)
Apr 06, 2015	13.28	13.28	13.05	13.18	5,474	-0.12(-0.91%)
Apr 02, 2015	13.36	13.30	13.30	13.30	4,653	-0.21(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.