Indicators

Norwood Financial Cp (NQ: NWFL )

25.03 -0.20 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.21	14.36	14.21	14.31	8,867	-0.03(-0.24%)
Apr 28, 2016	14.23	14.34	14.22	14.34	2,797	+0.13(+0.95%)
Apr 27, 2016	13.85	14.23	13.85	14.21	8,845	+0.49(+3.60%)
Apr 26, 2016	13.72	13.72	13.72	13.72	483	-0.17(-1.24%)
Apr 25, 2016	13.87	14.06	13.72	13.89	5,766	-0.22(-1.58%)
Apr 22, 2016	13.97	14.11	13.91	14.11	1,307	+0.15(+1.08%)
Apr 20, 2016	13.77	13.96	13.96	13.96	58	+0.08(+0.61%)
Apr 18, 2016	14.23	13.88	13.88	13.88	150	-0.38(-2.68%)
Apr 15, 2016	14.21	14.26	14.21	14.26	4,540	+0.04(+0.27%)
Apr 14, 2016	13.74	14.22	13.74	14.22	3,461	+0.12(+0.85%)
Apr 13, 2016	13.85	14.36	13.85	14.10	2,551	-0.20(-1.43%)
Apr 12, 2016	14.06	14.30	13.74	14.30	4,476	+0.25(+1.79%)
Apr 11, 2016	14.06	14.06	13.93	14.05	2,822	+0.13(+0.97%)
Apr 08, 2016	13.97	14.02	13.67	13.92	4,194	-0.13(-0.96%)
Apr 07, 2016	13.75	14.05	13.75	14.05	794	+0.32(+2.33%)
Apr 06, 2016	13.81	13.81	13.58	13.73	3,069	-0.08(-0.56%)
Apr 04, 2016	13.81	13.81	13.81	13.81	125	+0.13(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.