Indicators

Universal Display (NQ: OLED )

173.14 -0.53 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	127.67	131.93	124.65	125.23	478,513	-4.22(-3.26%)
Apr 28, 2022	126.17	130.73	123.31	129.44	559,481	+5.79(+4.69%)
Apr 27, 2022	122.68	128.64	122.68	123.65	329,654	-0.69(-0.55%)
Apr 26, 2022	129.98	130.03	122.55	124.33	524,141	-6.98(-5.32%)
Apr 25, 2022	128.56	131.61	127.33	131.31	406,130	+1.23(+0.94%)
Apr 22, 2022	132.35	135.29	129.62	130.09	428,165	-2.36(-1.78%)
Apr 21, 2022	142.57	143.36	131.64	132.45	827,070	-9.24(-6.52%)
Apr 20, 2022	148.34	149.40	141.20	141.69	258,241	-5.27(-3.59%)
Apr 19, 2022	143.87	148.50	142.87	146.96	429,819	+3.18(+2.21%)
Apr 18, 2022	142.16	144.91	140.60	143.78	411,181	+0.72(+0.51%)
Apr 14, 2022	149.95	150.25	142.81	143.06	261,735	-6.42(-4.30%)
Apr 13, 2022	147.87	151.04	147.52	149.48	360,336	+1.62(+1.09%)
Apr 12, 2022	149.51	152.60	147.12	147.86	267,941	+1.78(+1.22%)
Apr 11, 2022	148.81	151.87	145.78	146.08	312,931	-5.08(-3.36%)
Apr 08, 2022	154.45	156.20	150.73	151.16	296,123	-3.88(-2.50%)
Apr 07, 2022	156.58	160.28	152.10	155.04	298,236	-2.36(-1.50%)
Apr 06, 2022	157.13	160.36	154.90	157.40	343,879	-2.69(-1.68%)
Apr 05, 2022	165.18	165.27	159.94	160.09	450,463	-5.63(-3.40%)
Apr 04, 2022	165.59	168.02	163.52	165.72	315,441	+1.61(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.