Indicators

Rocky Brands Inc (NQ: RCKY )

36.10 +0.22 (+0.63%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.89	10.89	10.73	10.78	13,770	-0.11(-1.05%)
Apr 27, 2012	10.89	10.89	10.82	10.89	14,949	+0.05(+0.42%)
Apr 26, 2012	10.53	10.92	10.53	10.85	32,535	+0.30(+2.82%)
Apr 25, 2012	10.55	10.55	10.44	10.55	18,274	+0.03(+0.29%)
Apr 24, 2012	10.48	10.55	10.33	10.52	12,861	+0.08(+0.80%)
Apr 23, 2012	10.28	10.51	10.17	10.44	16,835	+0.19(+1.86%)
Apr 20, 2012	10.21	10.29	10.21	10.25	46,189	-0.11(-1.10%)
Apr 19, 2012	10.21	10.57	10.21	10.36	19,504	+0.15(+1.49%)
Apr 18, 2012	10.18	10.35	10.18	10.21	12,246	-0.13(-1.25%)
Apr 17, 2012	10.31	10.34	10.21	10.34	6,571	+0.13(+1.27%)
Apr 16, 2012	10.28	10.30	10.21	10.21	27,503	-0.01(-0.07%)
Apr 13, 2012	10.28	10.29	10.22	10.22	10,219	-0.13(-1.25%)
Apr 12, 2012	10.21	10.36	10.21	10.35	16,444	+0.14(+1.34%)
Apr 11, 2012	10.26	10.41	10.08	10.21	21,361	+0.02(+0.22%)
Apr 10, 2012	10.29	10.48	10.13	10.19	21,465	-0.17(-1.62%)
Apr 09, 2012	10.18	10.36	10.18	10.35	22,788	+0.08(+0.82%)
Apr 05, 2012	10.25	10.39	10.18	10.27	32,022	-0.02(-0.22%)
Apr 04, 2012	10.21	10.38	10.19	10.29	14,567	+0.08(+0.82%)
Apr 03, 2012	10.57	10.57	10.13	10.21	19,380	-0.38(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.