Indicators

Safety Ins Group Inc (NQ: SAFT )

76.67 -0.13 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	80.12	80.12	78.34	78.69	67,529	-1.46(-1.83%)
Apr 28, 2022	79.71	80.46	78.60	80.16	65,430	+0.98(+1.24%)
Apr 27, 2022	79.83	80.27	79.16	79.18	56,482	-0.42(-0.53%)
Apr 26, 2022	81.14	81.86	79.42	79.60	63,759	-1.84(-2.26%)
Apr 25, 2022	81.17	81.55	79.91	81.44	65,395	-0.79(-0.96%)
Apr 22, 2022	83.45	83.45	82.12	82.22	47,367	-1.01(-1.21%)
Apr 21, 2022	83.92	84.99	83.10	83.23	36,827	-0.38(-0.46%)
Apr 20, 2022	83.04	83.69	83.04	83.61	50,309	+1.01(+1.22%)
Apr 19, 2022	82.84	83.13	82.26	82.61	50,894	-0.07(-0.09%)
Apr 18, 2022	82.17	82.85	82.17	82.68	48,476	+0.16(+0.19%)
Apr 14, 2022	83.35	83.76	82.40	82.52	55,504	-0.80(-0.95%)
Apr 13, 2022	83.00	83.39	82.20	83.32	48,083	+0.38(+0.46%)
Apr 12, 2022	82.95	83.60	82.71	82.94	61,926	-0.29(-0.35%)
Apr 11, 2022	83.51	84.30	82.74	83.23	63,698	-0.21(-0.25%)
Apr 08, 2022	83.91	84.15	83.13	83.44	68,680	-0.10(-0.12%)
Apr 07, 2022	83.83	84.57	83.18	83.54	62,543	+0.03(+0.03%)
Apr 06, 2022	83.51	84.71	83.34	83.51	95,309	-0.23(-0.27%)
Apr 05, 2022	83.98	84.53	83.44	83.74	92,188	+0.16(+0.20%)
Apr 04, 2022	84.83	84.83	83.10	83.58	73,828	-1.54(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.