Indicators

Seacoast Banking Cp (NQ: SBCF )

22.31 -0.47 (-2.06%)

Streaming Delayed Price Updated: 1:14 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.81	31.66	30.42	30.56	333,932	-0.69(-2.20%)
Apr 28, 2022	31.38	31.62	30.65	31.25	194,683	+0.18(+0.58%)
Apr 27, 2022	31.02	31.35	30.60	31.07	302,631	+0.02(+0.06%)
Apr 26, 2022	31.37	31.72	30.94	31.05	286,732	-0.82(-2.57%)
Apr 25, 2022	31.63	32.25	30.98	31.87	377,789	-0.11(-0.35%)
Apr 22, 2022	32.54	32.70	31.90	31.98	253,079	-0.82(-2.49%)
Apr 21, 2022	33.25	33.67	32.70	32.80	316,617	-0.31(-0.94%)
Apr 20, 2022	32.76	33.50	32.44	33.11	276,018	+0.81(+2.50%)
Apr 19, 2022	31.17	32.34	31.17	32.30	354,268	+1.31(+4.22%)
Apr 18, 2022	31.16	31.24	30.56	30.99	215,961	+0.08(+0.27%)
Apr 14, 2022	31.40	31.94	30.81	30.91	224,639	-0.49(-1.56%)
Apr 13, 2022	30.77	31.44	30.77	31.40	170,638	+0.34(+1.09%)
Apr 12, 2022	31.59	32.07	30.92	31.06	317,091	-0.57(-1.81%)
Apr 11, 2022	31.29	32.11	31.29	31.63	291,678	+0.29(+0.93%)
Apr 08, 2022	31.50	33.81	30.80	31.34	287,907	-0.12(-0.39%)
Apr 07, 2022	32.53	32.53	31.31	31.46	411,354	-0.78(-2.42%)
Apr 06, 2022	32.24	32.65	32.15	32.24	531,472	-0.07(-0.20%)
Apr 05, 2022	32.32	32.70	32.21	32.31	339,781	-0.14(-0.43%)
Apr 04, 2022	32.08	32.66	31.51	32.45	286,470	+0.16(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.