Indicators

Skywest Inc (NQ: SKYW )

73.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.90	15.17	14.74	14.99	214,737	+0.10(+0.67%)
Apr 28, 2011	14.71	14.93	14.71	14.89	141,408	+0.09(+0.61%)
Apr 27, 2011	14.73	14.83	14.55	14.80	196,082	+0.05(+0.31%)
Apr 26, 2011	14.35	14.82	14.35	14.75	254,629	+0.42(+2.91%)
Apr 25, 2011	14.32	14.45	14.13	14.34	148,593	+0.05(+0.38%)
Apr 21, 2011	14.59	14.59	14.14	14.28	145,134	-0.22(-1.50%)
Apr 20, 2011	14.44	14.54	14.35	14.50	250,033	+0.25(+1.78%)
Apr 19, 2011	14.23	14.44	14.06	14.24	297,797	+0.12(+0.83%)
Apr 18, 2011	14.14	14.26	14.02	14.13	225,161	-0.24(-1.64%)
Apr 15, 2011	14.17	14.40	14.15	14.36	304,870	+0.15(+1.02%)
Apr 14, 2011	14.22	14.36	14.18	14.22	239,760	-0.06(-0.44%)
Apr 13, 2011	14.40	14.61	14.26	14.28	261,095	-0.05(-0.32%)
Apr 12, 2011	14.34	14.64	14.30	14.33	469,017	-0.10(-0.69%)
Apr 11, 2011	14.29	14.52	14.20	14.43	268,063	+0.09(+0.63%)
Apr 08, 2011	14.88	14.88	14.31	14.34	229,214	-0.40(-2.71%)
Apr 07, 2011	14.93	15.00	14.73	14.73	238,865	-0.21(-1.40%)
Apr 06, 2011	14.73	14.98	14.63	14.94	275,431	+0.26(+1.79%)
Apr 05, 2011	14.88	14.98	14.43	14.68	397,425	-0.28(-1.88%)
Apr 04, 2011	14.82	15.03	14.58	14.96	521,736	+0.12(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.