Indicators

Skywest Inc (NQ: SKYW )

73.96 -2.08 (-2.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	36.03	38.80	35.25	36.22	1,079,829	+2.29(+6.74%)
Apr 27, 2017	34.91	34.91	33.88	33.93	548,898	-0.97(-2.79%)
Apr 26, 2017	34.76	35.34	34.49	34.91	420,092	+0.05(+0.14%)
Apr 25, 2017	34.27	35.15	34.27	34.86	384,002	+0.88(+2.58%)
Apr 24, 2017	34.03	34.47	33.83	33.98	377,398	+0.58(+1.75%)
Apr 21, 2017	33.83	33.98	33.35	33.40	461,053	-0.39(-1.15%)
Apr 20, 2017	33.30	34.03	33.30	33.79	379,505	+0.68(+2.06%)
Apr 19, 2017	32.33	33.44	32.33	33.10	433,749	+1.07(+3.34%)
Apr 18, 2017	31.45	32.18	31.04	32.03	388,643	+0.39(+1.23%)
Apr 17, 2017	32.28	32.30	31.01	31.64	537,913	-0.54(-1.66%)
Apr 13, 2017	30.96	32.52	30.51	32.18	1,316,391	+2.58(+8.72%)
Apr 12, 2017	31.11	31.11	29.60	29.60	411,521	-1.56(-5.00%)
Apr 11, 2017	30.86	31.55	30.38	31.16	394,272	+0.19(+0.63%)
Apr 10, 2017	30.33	31.30	30.13	30.96	415,379	+0.63(+2.09%)
Apr 07, 2017	30.67	30.67	29.99	30.33	563,629	-0.54(-1.73%)
Apr 06, 2017	31.01	31.16	30.67	30.86	280,736	-0.19(-0.63%)
Apr 05, 2017	32.23	32.37	30.96	31.06	351,441	-1.02(-3.19%)
Apr 04, 2017	32.81	33.06	31.89	32.08	273,923	-0.83(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.