Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.014 7.102 7.002 7.045 97,072 -0.02(-0.27%)
Apr 28, 2016 7.052 7.108 7.002 7.064 63,829 -0.03(-0.44%)
Apr 27, 2016 7.045 7.108 6.989 7.096 93,086 +0.08(+1.07%)
Apr 26, 2016 6.977 7.080 6.939 7.020 94,769 +0.01(+0.18%)
Apr 25, 2016 6.914 7.027 6.901 7.008 97,067 +0.06(+0.90%)
Apr 22, 2016 6.926 6.977 6.902 6.945 77,093 +0.03(+0.36%)
Apr 21, 2016 6.989 7.096 6.889 6.920 154,290 -0.09(-1.25%)
Apr 20, 2016 6.970 7.014 6.956 7.008 74,477 -0.01(-0.09%)
Apr 19, 2016 6.958 7.014 6.939 7.014 82,656 +0.07(+0.99%)
Apr 18, 2016 6.920 6.977 6.901 6.945 51,934 +0.04(+0.64%)
Apr 15, 2016 6.920 6.958 6.889 6.901 63,228 -0.02(-0.27%)
Apr 14, 2016 6.983 7.044 6.914 6.920 66,158 -0.06(-0.90%)
Apr 13, 2016 7.108 7.108 6.926 6.983 182,286 -0.12(-1.68%)
Apr 12, 2016 6.952 7.108 6.939 7.102 134,525 +0.18(+2.62%)
Apr 11, 2016 7.008 7.083 6.901 6.920 108,802 -0.06(-0.81%)
Apr 08, 2016 6.858 6.983 6.839 6.977 153,995 +0.17(+2.48%)
Apr 07, 2016 6.952 6.995 6.795 6.808 124,303 -0.12(-1.72%)
Apr 06, 2016 6.808 6.948 6.808 6.926 100,115 +0.09(+1.28%)
Apr 05, 2016 6.889 6.964 6.833 6.839 79,357 -0.06(-0.91%)
Apr 04, 2016 7.033 7.033 6.858 6.901 282,830 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.