Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Corp [In] (NQ: THFF )

37.15 -1.36 (-3.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.228 8.650 8.227 8.488 60,462 +0.26(+3.16%)
Apr 29, 2003 8.227 8.228 8.155 8.228 6,650 +0.00(+0.00%)
Apr 28, 2003 7.964 8.228 7.964 8.228 9,976 +0.26(+3.32%)
Apr 25, 2003 7.993 8.036 7.942 7.964 17,836 -0.03(-0.37%)
Apr 24, 2003 8.220 8.220 7.993 7.993 14,813 -0.23(-2.76%)
Apr 23, 2003 8.228 8.266 8.212 8.220 6,348 -0.05(-0.58%)
Apr 22, 2003 8.190 8.270 8.121 8.268 17,231 +0.08(+0.99%)
Apr 21, 2003 8.104 8.187 8.104 8.187 4,232 +0.08(+1.02%)
Apr 17, 2003 8.187 8.228 8.022 8.104 20,254 +0.08(+0.97%)
Apr 16, 2003 8.022 8.074 8.015 8.026 15,417 +0.01(+0.08%)
Apr 15, 2003 7.955 8.022 7.955 8.020 6,650 +0.06(+0.73%)
Apr 14, 2003 7.828 7.962 7.828 7.962 6,650 +0.16(+1.99%)
Apr 11, 2003 7.899 8.018 7.806 7.806 10,278 -0.09(-1.19%)
Apr 10, 2003 7.813 7.944 7.813 7.901 3,627 -0.08(-1.02%)
Apr 09, 2003 7.979 8.008 7.979 7.982 4,836 +0.05(+0.67%)
Apr 08, 2003 7.838 8.020 7.838 7.929 7,557 +0.12(+1.55%)
Apr 07, 2003 8.022 8.022 7.790 7.808 11,790 -0.05(-0.63%)
Apr 04, 2003 8.005 8.005 7.858 7.858 24,184 -0.14(-1.80%)
Apr 03, 2003 7.881 8.003 7.881 8.002 12,697 +0.06(+0.73%)
Apr 02, 2003 7.793 8.005 7.793 7.944 12,092 +0.15(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.