Indicators

First Finl Corp [In] (NQ: THFF )

38.51 +0.03 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	19.78	19.81	18.83	18.87	47,884	-0.52(-2.70%)
Apr 27, 2007	19.95	20.18	19.30	19.39	15,404	-0.89(-4.40%)
Apr 26, 2007	20.23	20.52	19.87	20.28	27,087	-0.04(-0.20%)
Apr 25, 2007	20.16	20.51	20.16	20.32	15,513	+0.33(+1.65%)
Apr 24, 2007	20.81	20.81	19.85	19.99	10,741	-0.31(-1.53%)
Apr 23, 2007	20.79	20.84	20.22	20.30	10,964	-0.60(-2.88%)
Apr 20, 2007	20.81	21.02	20.67	20.91	39,238	+0.64(+3.17%)
Apr 19, 2007	20.31	21.00	20.11	20.26	17,460	-0.24(-1.19%)
Apr 18, 2007	21.06	21.06	20.51	20.51	4,944	-0.13(-0.64%)
Apr 17, 2007	20.56	20.91	20.54	20.64	5,976	+0.05(+0.26%)
Apr 16, 2007	19.97	20.59	19.97	20.59	10,768	+0.68(+3.42%)
Apr 13, 2007	19.80	19.93	19.53	19.91	6,647	+0.13(+0.64%)
Apr 12, 2007	19.52	19.78	19.45	19.78	12,450	+0.36(+1.84%)
Apr 11, 2007	19.99	20.02	19.42	19.42	18,456	-0.48(-2.42%)
Apr 10, 2007	19.88	20.18	19.75	19.91	46,714	-0.70(-3.38%)
Apr 09, 2007	21.29	21.29	20.39	20.60	26,048	-0.71(-3.35%)
Apr 05, 2007	21.41	21.42	21.21	21.32	9,219	-0.15(-0.71%)
Apr 04, 2007	21.10	21.47	21.00	21.47	19,390	+0.24(+1.12%)
Apr 03, 2007	20.34	21.30	20.34	21.23	33,384	+0.85(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.