Indicators

First Finl Corp [In] (NQ: THFF )

37.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	40.33	40.65	39.39	39.52	32,243	-0.93(-2.30%)
Apr 27, 2017	41.50	41.50	40.41	40.45	47,963	-0.81(-1.96%)
Apr 26, 2017	40.29	41.72	40.29	41.26	71,399	+0.77(+1.90%)
Apr 25, 2017	40.53	41.30	40.49	40.49	41,832	+0.04(+0.10%)
Apr 24, 2017	39.92	40.61	39.84	40.45	48,088	+1.38(+3.52%)
Apr 21, 2017	38.95	39.27	38.69	39.07	55,565	+0.04(+0.10%)
Apr 20, 2017	37.77	39.19	37.77	39.03	60,975	+1.38(+3.66%)
Apr 19, 2017	37.41	37.88	37.37	37.65	38,172	+0.32(+0.87%)
Apr 18, 2017	37.45	37.61	36.97	37.33	29,763	-0.04(-0.11%)
Apr 17, 2017	36.92	37.49	36.84	37.37	17,066	+0.49(+1.32%)
Apr 13, 2017	37.09	37.13	36.80	36.88	46,573	-0.49(-1.30%)
Apr 12, 2017	37.77	37.86	37.09	37.37	27,873	-0.61(-1.60%)
Apr 11, 2017	37.05	38.06	37.05	37.98	14,992	+0.85(+2.29%)
Apr 10, 2017	37.73	37.98	36.97	37.13	20,411	-0.73(-1.93%)
Apr 07, 2017	37.73	38.10	37.41	37.86	33,562	-0.16(-0.43%)
Apr 06, 2017	37.21	38.18	36.92	38.02	31,623	+0.85(+2.29%)
Apr 05, 2017	37.86	38.54	37.17	37.17	40,537	-0.53(-1.40%)
Apr 04, 2017	37.82	38.14	37.41	37.69	40,949	-0.36(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.