Indicators

First Finl Corp [In] (NQ: THFF )

37.15 -1.36 (-3.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.43	33.78	33.23	33.63	69,589	+0.29(+0.88%)
Apr 27, 2023	33.13	33.59	33.04	33.34	65,230	+0.31(+0.94%)
Apr 26, 2023	32.02	33.03	32.02	33.03	67,406	+0.86(+2.66%)
Apr 25, 2023	32.76	32.86	31.98	32.17	87,724	-0.99(-2.99%)
Apr 24, 2023	33.15	33.53	33.05	33.16	45,955	+0.07(+0.21%)
Apr 21, 2023	33.46	33.64	32.93	33.10	95,354	-0.37(-1.11%)
Apr 20, 2023	33.94	33.94	33.19	33.46	60,147	-0.76(-2.22%)
Apr 19, 2023	33.63	34.45	33.50	34.22	33,418	+0.84(+2.51%)
Apr 18, 2023	34.31	34.31	33.27	33.39	42,832	-0.77(-2.25%)
Apr 17, 2023	34.07	34.16	33.62	34.16	54,335	+0.05(+0.14%)
Apr 14, 2023	35.29	35.29	34.05	34.11	48,638	-0.95(-2.72%)
Apr 13, 2023	34.99	35.30	34.56	35.06	44,492	+0.05(+0.14%)
Apr 12, 2023	34.95	35.16	34.76	35.01	53,053	+0.02(+0.06%)
Apr 11, 2023	34.98	35.24	34.43	34.99	64,417	+0.17(+0.48%)
Apr 10, 2023	34.74	35.27	34.62	34.83	72,520	-0.03(-0.08%)
Apr 06, 2023	35.19	35.56	34.80	34.86	67,608	-0.51(-1.43%)
Apr 05, 2023	35.26	35.55	35.04	35.36	70,578	+0.03(+0.08%)
Apr 04, 2023	36.13	36.13	34.91	35.33	52,973	-0.83(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.