Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Capital Inc (NQ: TRIN )

14.73 +0.01 (+0.10%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.250 9.359 9.250 9.334 197,642 +0.01(+0.07%)
Apr 29, 2021 9.359 9.359 9.231 9.327 208,719 +0.03(+0.28%)
Apr 28, 2021 9.295 9.359 9.238 9.302 99,434 +0.03(+0.31%)
Apr 27, 2021 9.417 9.456 9.225 9.273 127,099 -0.14(-1.53%)
Apr 26, 2021 9.449 9.449 9.340 9.417 79,361 +0.01(+0.07%)
Apr 23, 2021 9.443 9.443 9.391 9.411 83,924 -0.03(-0.27%)
Apr 22, 2021 9.475 9.497 9.404 9.436 136,319 +0.02(+0.20%)
Apr 21, 2021 9.456 9.552 9.379 9.417 157,587 -0.04(-0.47%)
Apr 20, 2021 9.616 9.616 9.404 9.462 398,656 -0.02(-0.20%)
Apr 19, 2021 9.456 9.536 9.391 9.481 172,306 +0.05(+0.54%)
Apr 16, 2021 9.520 9.520 9.424 9.430 25,582 -0.09(-0.94%)
Apr 15, 2021 9.488 9.558 9.424 9.520 84,284 +0.01(+0.13%)
Apr 14, 2021 9.366 9.622 9.366 9.507 136,997 +0.10(+1.09%)
Apr 13, 2021 9.456 9.456 9.315 9.404 36,388 +0.03(+0.34%)
Apr 12, 2021 9.372 9.481 9.297 9.372 39,149 -0.05(-0.54%)
Apr 09, 2021 9.449 9.456 9.359 9.424 70,508 +0.00(+0.00%)
Apr 08, 2021 9.391 9.456 9.366 9.424 84,989 -0.01(-0.07%)
Apr 07, 2021 9.462 9.603 9.340 9.430 139,900 -0.03(-0.27%)
Apr 06, 2021 9.340 9.456 9.295 9.456 97,281 +0.09(+0.96%)
Apr 05, 2021 9.327 9.523 9.302 9.366 104,747 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.