Indicators

Twin Disc Inc (NQ: TWIN )

14.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.484	7.569	7.183	7.491	78,403	-0.08(-1.04%)
Apr 27, 2006	7.778	7.778	7.408	7.569	81,165	-0.21(-2.68%)
Apr 26, 2006	7.628	7.778	7.628	7.778	122,449	+0.26(+3.49%)
Apr 25, 2006	7.408	7.565	7.264	7.516	202,599	+0.45(+6.35%)
Apr 24, 2006	7.015	7.408	6.961	7.067	66,959	+0.22(+3.21%)
Apr 21, 2006	6.510	6.936	6.510	6.847	68,415	+0.26(+3.99%)
Apr 20, 2006	6.701	6.701	6.465	6.584	8,337	-0.13(-1.91%)
Apr 19, 2006	6.375	6.712	6.117	6.712	38,965	+0.44(+7.02%)
Apr 18, 2006	6.196	6.285	5.994	6.272	20,881	+0.08(+1.23%)
Apr 17, 2006	6.196	6.196	6.083	6.196	21,039	+0.13(+2.22%)
Apr 13, 2006	6.061	6.144	5.848	6.061	12,756	+0.16(+2.70%)
Apr 12, 2006	5.836	6.005	5.836	5.902	16,714	+0.07(+1.12%)
Apr 11, 2006	5.810	5.888	5.769	5.836	22,503	+0.02(+0.42%)
Apr 10, 2006	6.016	6.039	5.670	5.812	70,560	-0.23(-3.75%)
Apr 07, 2006	5.964	6.061	5.964	6.039	17,061	-0.02(-0.37%)
Apr 06, 2006	6.149	6.214	5.895	6.061	59,726	-0.16(-2.63%)
Apr 05, 2006	6.285	6.342	6.198	6.225	28,182	+0.03(+0.47%)
Apr 04, 2006	6.285	6.285	6.196	6.196	14,629	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.