Indicators

United Fire Group (NQ: UFCS )

22.25 -0.07 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.96	26.25	25.81	25.95	54,094	-0.04(-0.15%)
Apr 27, 2023	25.52	26.00	25.33	25.99	38,369	+0.41(+1.58%)
Apr 26, 2023	25.90	25.98	25.27	25.59	46,187	-0.43(-1.67%)
Apr 25, 2023	25.82	26.10	25.55	26.02	42,144	+0.07(+0.26%)
Apr 24, 2023	26.23	26.38	25.89	25.95	37,753	-0.25(-0.96%)
Apr 21, 2023	26.34	26.61	25.72	26.21	56,921	-0.28(-1.06%)
Apr 20, 2023	26.23	26.64	26.23	26.49	51,219	+0.13(+0.48%)
Apr 19, 2023	26.39	26.61	26.21	26.36	42,546	-0.04(-0.15%)
Apr 18, 2023	26.68	26.68	26.06	26.40	57,587	-0.09(-0.33%)
Apr 17, 2023	26.26	26.78	26.14	26.49	59,648	+0.19(+0.73%)
Apr 14, 2023	26.90	27.57	25.97	26.29	54,534	-0.56(-2.08%)
Apr 13, 2023	27.05	27.15	26.71	26.85	41,633	-0.24(-0.89%)
Apr 12, 2023	27.11	27.34	26.85	27.09	42,733	+0.06(+0.21%)
Apr 11, 2023	27.28	27.45	26.93	27.04	50,841	-0.14(-0.50%)
Apr 10, 2023	26.56	27.23	26.18	27.17	72,881	+0.51(+1.92%)
Apr 06, 2023	26.13	26.73	26.13	26.66	55,204	+0.66(+2.52%)
Apr 05, 2023	25.61	26.08	25.50	26.00	54,873	+0.32(+1.24%)
Apr 04, 2023	25.99	25.99	25.17	25.68	114,426	-0.13(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.