Indicators

U S Lime & Mineral (NQ: USLM )

342.74 -3.04 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	25.27	27.78	25.27	27.39	25,243	+1.34(+5.16%)
Apr 27, 2006	26.06	26.15	25.80	26.04	6,940	-0.02(-0.07%)
Apr 26, 2006	26.06	26.06	25.84	26.06	1,425	+0.01(+0.03%)
Apr 25, 2006	25.19	26.06	25.19	26.05	7,811	+0.08(+0.31%)
Apr 24, 2006	25.84	26.05	25.84	25.97	2,422	+0.02(+0.09%)
Apr 21, 2006	26.10	26.39	25.83	25.95	3,628	-0.56(-2.12%)
Apr 20, 2006	26.58	26.59	26.50	26.51	8,003	-0.42(-1.57%)
Apr 19, 2006	26.55	26.93	26.18	26.93	12,577	-0.02(-0.07%)
Apr 18, 2006	26.93	26.95	26.75	26.95	5,021	+0.01(+0.03%)
Apr 17, 2006	26.92	27.83	26.18	26.94	11,445	+0.40(+1.50%)
Apr 13, 2006	26.27	26.64	26.27	26.55	9,038	+0.70(+2.70%)
Apr 12, 2006	25.04	25.85	24.02	25.85	2,888	+0.80(+3.21%)
Apr 11, 2006	25.08	25.15	24.99	25.04	4,504	+0.09(+0.35%)
Apr 10, 2006	23.85	24.96	23.85	24.96	14,990	+1.10(+4.63%)
Apr 07, 2006	23.59	23.85	23.59	23.85	1,358	+0.35(+1.50%)
Apr 06, 2006	22.44	23.83	22.44	23.50	2,153	+0.07(+0.30%)
Apr 05, 2006	22.37	23.61	22.30	23.43	3,031	-0.15(-0.64%)
Apr 04, 2006	23.67	23.68	23.58	23.58	1,443	-0.49(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.