Indicators

U S Lime & Mineral (NQ: USLM )

342.74 -3.04 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	43.83	43.90	41.82	42.37	12,725	-1.89(-4.27%)
Apr 27, 2012	44.51	44.51	43.90	44.26	3,972	-0.01(-0.02%)
Apr 26, 2012	44.79	45.25	44.01	44.27	3,182	-0.07(-0.16%)
Apr 25, 2012	45.05	45.05	44.03	44.34	4,631	-0.05(-0.12%)
Apr 24, 2012	45.98	45.98	43.99	44.39	13,074	-1.25(-2.73%)
Apr 23, 2012	47.33	47.33	45.64	45.64	4,137	-2.23(-4.67%)
Apr 20, 2012	48.31	48.31	47.23	47.87	6,567	+0.71(+1.50%)
Apr 19, 2012	48.55	48.57	46.82	47.17	5,067	-1.56(-3.21%)
Apr 18, 2012	50.46	50.46	48.46	48.73	7,812	-1.55(-3.09%)
Apr 17, 2012	50.34	50.72	49.74	50.29	4,192	+0.83(+1.68%)
Apr 16, 2012	49.69	50.13	49.02	49.46	2,299	+0.11(+0.23%)
Apr 13, 2012	50.65	50.69	49.34	49.34	2,522	-2.53(-4.89%)
Apr 12, 2012	49.43	51.88	49.02	51.88	5,482	+2.13(+4.28%)
Apr 11, 2012	48.61	49.78	48.12	49.75	7,439	+1.60(+3.32%)
Apr 10, 2012	49.51	50.67	48.15	48.15	11,539	-1.05(-2.14%)
Apr 09, 2012	52.11	52.11	49.20	49.20	3,637	-3.52(-6.67%)
Apr 05, 2012	52.89	52.89	52.11	52.72	5,024	+0.07(+0.13%)
Apr 04, 2012	53.14	53.17	51.56	52.64	9,246	-0.63(-1.18%)
Apr 03, 2012	53.19	53.93	53.12	53.27	6,242	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.