Indicators

U S Lime & Mineral (NQ: USLM )

342.74 -3.04 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	72.64	72.65	71.54	71.85	19,731	-1.14(-1.56%)
Apr 27, 2017	72.20	72.98	70.85	72.98	13,572	+1.14(+1.59%)
Apr 26, 2017	72.12	72.79	71.74	71.84	17,365	-0.53(-0.73%)
Apr 25, 2017	73.07	74.45	72.36	72.36	5,750	-0.72(-0.98%)
Apr 24, 2017	72.44	73.19	71.77	73.08	6,382	+1.42(+1.98%)
Apr 21, 2017	72.39	72.39	71.28	71.66	8,823	-0.84(-1.16%)
Apr 20, 2017	71.14	73.36	71.08	72.51	11,516	+1.91(+2.70%)
Apr 19, 2017	71.12	71.12	70.60	70.60	3,520	-0.94(-1.32%)
Apr 18, 2017	71.24	71.74	70.87	71.55	5,680	-0.08(-0.11%)
Apr 17, 2017	71.74	71.74	71.19	71.63	3,279	+0.21(+0.29%)
Apr 13, 2017	71.44	72.08	71.28	71.42	4,787	+0.05(+0.06%)
Apr 12, 2017	71.91	72.37	70.41	71.37	15,167	-0.24(-0.33%)
Apr 11, 2017	71.57	71.74	71.28	71.61	6,585	-0.13(-0.18%)
Apr 10, 2017	71.61	71.90	71.34	71.74	3,553	+0.07(+0.10%)
Apr 07, 2017	71.30	72.37	71.30	71.66	5,897	+0.25(+0.34%)
Apr 06, 2017	71.65	71.65	71.42	71.42	2,594	+0.14(+0.19%)
Apr 05, 2017	72.65	72.65	71.28	71.28	5,861	-0.82(-1.13%)
Apr 04, 2017	72.23	72.65	71.86	72.10	6,005	-0.12(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.