Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

79.64 +0.34 (+0.44%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	68.34	68.48	68.26	68.45	921,953	+0.05(+0.07%)
Apr 27, 2017	68.31	68.47	68.31	68.41	778,319	+0.05(+0.07%)
Apr 26, 2017	68.21	68.36	68.16	68.36	1,509,687	+0.18(+0.26%)
Apr 25, 2017	68.24	68.34	68.13	68.18	1,025,381	-0.20(-0.30%)
Apr 24, 2017	68.33	68.44	68.27	68.38	915,220	-0.10(-0.15%)
Apr 21, 2017	68.53	68.57	68.43	68.49	992,186	+0.03(+0.05%)
Apr 20, 2017	68.49	68.51	68.37	68.45	774,497	-0.07(-0.10%)
Apr 19, 2017	68.61	68.62	68.50	68.53	868,578	-0.16(-0.24%)
Apr 18, 2017	68.54	68.74	68.48	68.69	1,253,503	+0.32(+0.47%)
Apr 17, 2017	68.53	68.53	68.31	68.37	892,300	-0.07(-0.10%)
Apr 13, 2017	68.40	68.51	68.27	68.44	869,051	+0.13(+0.20%)
Apr 12, 2017	68.18	68.31	68.10	68.31	863,822	+0.18(+0.27%)
Apr 11, 2017	68.05	68.19	68.00	68.12	1,094,910	+0.22(+0.32%)
Apr 10, 2017	67.84	67.94	67.82	67.91	1,550,400	+0.15(+0.22%)
Apr 07, 2017	68.04	68.11	67.74	67.76	1,981,620	-0.23(-0.34%)
Apr 06, 2017	67.98	68.01	67.85	67.98	1,450,843	+0.04(+0.06%)
Apr 05, 2017	67.85	68.02	67.78	67.94	1,393,089	+0.07(+0.10%)
Apr 04, 2017	67.90	67.95	67.83	67.87	1,252,425	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.