Indicators

Viasat Inc (NQ: VSAT )

16.04 +1.35 (+9.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	47.86	48.59	47.17	48.30	201,669	+0.22(+0.46%)
Apr 27, 2012	48.19	48.27	47.18	48.08	191,269	+0.16(+0.33%)
Apr 26, 2012	47.90	48.69	47.78	47.92	184,862	+0.05(+0.10%)
Apr 25, 2012	46.58	47.98	46.38	47.87	217,097	+2.00(+4.36%)
Apr 24, 2012	46.11	46.32	45.73	45.87	216,408	-0.34(-0.74%)
Apr 23, 2012	45.53	46.55	44.78	46.21	270,296	-0.12(-0.26%)
Apr 20, 2012	47.70	47.70	46.28	46.33	204,993	-0.22(-0.47%)
Apr 19, 2012	47.61	47.72	46.41	46.55	191,176	-0.91(-1.92%)
Apr 18, 2012	47.58	47.70	46.89	47.46	113,740	-0.32(-0.67%)
Apr 17, 2012	47.70	48.43	47.69	47.78	147,753	+0.21(+0.44%)
Apr 16, 2012	46.68	47.90	46.52	47.57	207,936	+0.16(+0.34%)
Apr 13, 2012	48.21	48.21	47.08	47.41	169,470	-0.84(-1.74%)
Apr 12, 2012	47.17	48.88	47.12	48.25	233,773	+0.93(+1.97%)
Apr 11, 2012	47.02	47.75	46.51	47.32	290,430	+0.87(+1.87%)
Apr 10, 2012	47.95	48.09	46.20	46.45	266,087	-1.84(-3.81%)
Apr 09, 2012	47.03	48.50	47.00	48.29	278,532	+0.25(+0.52%)
Apr 05, 2012	47.57	48.17	47.29	48.04	138,606	+0.13(+0.27%)
Apr 04, 2012	47.74	48.05	47.08	47.91	185,653	-0.49(-1.01%)
Apr 03, 2012	48.23	48.74	47.95	48.40	256,970	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.