Indicators

Viatris Inc (NQ: VTRS )

10.87 -0.01 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.701	8.819	8.691	8.814	7,309,043	+0.07(+0.76%)
Apr 27, 2023	8.606	8.786	8.493	8.748	8,321,601	+0.15(+1.76%)
Apr 26, 2023	8.691	8.748	8.578	8.597	6,269,358	-0.08(-0.87%)
Apr 25, 2023	8.786	8.843	8.654	8.673	7,743,767	-0.14(-1.61%)
Apr 24, 2023	8.994	9.003	8.663	8.814	15,644,811	-0.30(-3.32%)
Apr 21, 2023	9.164	9.211	9.088	9.117	4,963,484	-0.04(-0.46%)
Apr 20, 2023	9.230	9.239	9.131	9.159	5,052,946	-0.13(-1.37%)
Apr 19, 2023	9.268	9.386	9.211	9.287	6,400,011	-0.05(-0.51%)
Apr 18, 2023	9.381	9.390	9.230	9.334	5,855,445	-0.03(-0.30%)
Apr 17, 2023	9.324	9.414	9.239	9.362	6,990,633	+0.04(+0.41%)
Apr 14, 2023	9.353	9.400	9.268	9.324	5,808,950	-0.05(-0.50%)
Apr 13, 2023	9.306	9.438	9.287	9.372	5,803,461	+0.09(+1.02%)
Apr 12, 2023	9.428	9.457	9.254	9.277	6,790,622	-0.09(-0.91%)
Apr 11, 2023	9.334	9.476	9.324	9.362	7,022,847	+0.06(+0.61%)
Apr 10, 2023	9.400	9.418	9.211	9.306	10,780,479	-0.07(-0.71%)
Apr 06, 2023	9.353	9.395	9.277	9.372	9,771,731	+0.11(+1.22%)
Apr 05, 2023	8.994	9.277	8.980	9.258	17,799,716	+0.26(+2.83%)
Apr 04, 2023	9.154	9.173	8.847	9.003	13,288,096	-0.08(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.