Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellesley Bncp Inc (NQ: WEBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 31.32 33.85 31.32 33.41 7,013 -0.10(-0.30%)
Apr 29, 2019 33.25 33.74 33.17 33.51 4,734 +0.21(+0.63%)
Apr 26, 2019 32.86 33.41 32.45 33.30 14,099 -0.75(-2.22%)
Apr 25, 2019 33.10 34.06 33.01 34.06 2,595 +1.24(+3.78%)
Apr 24, 2019 33.46 33.46 32.82 32.82 1,357 -0.53(-1.58%)
Apr 23, 2019 33.34 33.34 33.34 33.34 235 +0.39(+1.17%)
Apr 22, 2019 32.95 32.95 32.95 32.95 360 -0.31(-0.93%)
Apr 18, 2019 33.26 33.26 33.26 4 +0.00(+0.00%)
Apr 17, 2019 32.48 33.26 32.47 33.26 3,591 +0.80(+2.45%)
Apr 16, 2019 33.15 33.15 32.47 32.47 3,199 +0.54(+1.68%)
Apr 15, 2019 31.93 31.93 31.93 31.93 722 -0.41(-1.27%)
Apr 12, 2019 32.16 32.62 31.98 32.34 3,524 +0.17(+0.54%)
Apr 11, 2019 32.07 32.92 31.72 32.17 2,547 -0.13(-0.41%)
Apr 10, 2019 31.16 32.30 31.16 32.30 9,546 -0.46(-1.41%)
Apr 09, 2019 32.74 32.77 32.42 32.77 1,537 +0.95(+2.99%)
Apr 08, 2019 30.79 31.82 30.79 31.82 4,183 +1.30(+4.27%)
Apr 05, 2019 30.53 30.53 30.51 30.51 4,532 -0.52(-1.66%)
Apr 04, 2019 30.78 31.03 29.81 31.03 3,814 +0.15(+0.49%)
Apr 03, 2019 30.73 31.02 30.73 30.88 1,635 +0.20(+0.64%)
Apr 02, 2019 30.51 30.78 30.46 30.68 1,255 +0.37(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.