Indicators

Wilhelmina Intl (NQ: WHLM )

5.225 +0.075 (+1.46%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		7.080	7.080	7.080	128	+0.11(+1.58%)
Apr 23, 2018		6.970	6.970	6.970	161	+0.55(+8.57%)
Apr 20, 2018	6.420	6.450	6.420	6.420	1,063	-0.84(-11.57%)
Apr 18, 2018		7.260	7.260	7.260	126	+0.02(+0.28%)
Apr 17, 2018	7.230	7.240	7.230	7.240	2,228	+0.11(+1.54%)
Apr 16, 2018	7.440	7.500	7.000	7.130	18,740	+0.09(+1.28%)
Apr 13, 2018	7.040	7.040	7.040	7.040	329	+0.00(+0.00%)
Apr 12, 2018	6.650	7.040	6.547	7.040	14,416	+0.04(+0.57%)
Apr 11, 2018	6.900	7.010	6.900	7.000	1,438	-0.01(-0.14%)
Apr 10, 2018	7.050	7.055	7.010	7.010	2,141	-0.02(-0.28%)
Apr 09, 2018	7.100	7.180	7.030	7.030	3,743	-0.19(-2.63%)
Apr 06, 2018	7.220	7.220	7.220	7.220	3,808	+0.23(+3.29%)
Apr 04, 2018		6.990	6.990	6.990	73	-0.01(-0.14%)
Apr 03, 2018	7.250	7.250	7.000	7.000	2,444	-0.25(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.