Indicators

G Willi-Food Intl (NQ: WILC )

9.510 +0.070 (+0.74%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.615	5.615	5.381	5.587	13,864	-0.02(-0.38%)
Apr 27, 2007	5.374	5.615	5.367	5.608	13,832	+0.23(+4.36%)
Apr 26, 2007	5.324	5.473	5.310	5.374	11,301	+0.02(+0.40%)
Apr 25, 2007	5.352	5.431	5.310	5.352	17,824	-0.09(-1.57%)
Apr 24, 2007	5.317	5.438	5.189	5.438	12,394	+0.13(+2.41%)
Apr 23, 2007	5.214	5.317	5.146	5.310	21,391	+0.05(+0.95%)
Apr 20, 2007	5.288	5.310	5.089	5.260	11,333	+0.07(+1.37%)
Apr 19, 2007	5.210	5.224	5.153	5.189	30,043	+0.06(+1.18%)
Apr 18, 2007	5.296	5.296	5.061	5.128	69,221	-0.12(-2.37%)
Apr 17, 2007	5.288	5.296	5.125	5.253	15,390	+0.03(+0.54%)
Apr 16, 2007	5.239	5.281	5.224	5.224	20,109	-0.00(-0.05%)
Apr 13, 2007	5.288	5.296	5.146	5.227	25,864	+0.04(+0.73%)
Apr 12, 2007	5.189	5.265	5.132	5.189	33,187	+0.07(+1.39%)
Apr 11, 2007	5.125	5.153	5.047	5.118	35,811	+0.00(+0.00%)
Apr 10, 2007	5.260	5.331	5.082	5.118	23,516	-0.21(-4.00%)
Apr 09, 2007	5.345	5.509	5.324	5.331	19,905	+0.04(+0.67%)
Apr 05, 2007	5.260	5.296	5.189	5.296	26,094	+0.04(+0.81%)
Apr 04, 2007	5.168	5.260	5.125	5.253	24,971	+0.11(+2.21%)
Apr 03, 2007	5.118	5.182	5.118	5.139	11,139	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.