Indicators

G Willi-Food Intl (NQ: WILC )

9.330 -0.180 (-1.89%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.345	5.359	5.296	5.324	22,508	-0.01(-0.27%)
Apr 28, 2011	5.303	5.352	5.296	5.338	24,830	+0.01(+0.13%)
Apr 27, 2011	5.303	5.331	5.303	5.331	21,454	+0.00(+0.00%)
Apr 26, 2011	5.331	5.331	5.310	5.331	15,827	+0.01(+0.13%)
Apr 25, 2011	5.296	5.324	5.296	5.324	7,843	+0.04(+0.67%)
Apr 21, 2011	5.281	5.296	5.232	5.288	8,926	+0.03(+0.54%)
Apr 20, 2011	5.367	5.381	5.224	5.260	43,533	-0.12(-2.25%)
Apr 19, 2011	5.423	5.452	5.381	5.381	15,469	-0.01(-0.26%)
Apr 18, 2011	5.473	5.473	5.381	5.395	10,903	-0.04(-0.71%)
Apr 15, 2011	5.438	5.452	5.389	5.433	2,461	-0.00(-0.08%)
Apr 14, 2011	5.509	5.509	5.345	5.438	15,686	-0.05(-0.91%)
Apr 13, 2011	5.537	5.537	5.435	5.487	13,630	-0.01(-0.13%)
Apr 12, 2011	5.502	5.551	5.431	5.495	26,540	-0.03(-0.51%)
Apr 11, 2011	5.509	5.580	5.509	5.523	17,910	-0.01(-0.26%)
Apr 08, 2011	5.566	5.566	5.516	5.537	10,776	-0.04(-0.75%)
Apr 07, 2011	5.537	5.580	5.523	5.579	57,488	+0.04(+0.76%)
Apr 06, 2011	5.544	5.580	5.509	5.537	54,726	+0.00(+0.00%)
Apr 05, 2011	5.566	5.566	5.452	5.537	152,751	-0.01(-0.26%)
Apr 04, 2011	5.523	5.580	5.510	5.551	6,896	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.