Indicators

Danaos Corporation (NY: DAC )

91.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	45.64	48.59	45.64	48.47	1,091	+3.08(+6.77%)
Apr 27, 2012	45.88	47.61	43.79	45.39	1,565	-0.74(-1.60%)
Apr 26, 2012	45.39	46.13	43.67	46.13	392	+0.25(+0.54%)
Apr 25, 2012	46.50	46.50	45.02	45.88	1,389	-0.63(-1.35%)
Apr 24, 2012	46.25	47.11	45.88	46.51	761	-0.11(-0.24%)
Apr 23, 2012	46.01	46.62	45.88	46.62	2,488	-1.35(-2.82%)
Apr 20, 2012	46.75	47.98	45.90	47.98	456	+0.49(+1.04%)
Apr 19, 2012	46.50	47.98	46.50	47.48	1,394	+0.74(+1.58%)
Apr 18, 2012	46.38	46.75	45.88	46.75	137	-0.25(-0.52%)
Apr 17, 2012	45.76	47.48	45.52	46.99	638	+0.62(+1.33%)
Apr 16, 2012	46.99	47.24	45.15	46.38	1,610	-0.74(-1.57%)
Apr 13, 2012	45.76	47.11	45.15	47.11	482	+0.49(+1.06%)
Apr 12, 2012	46.50	47.98	44.41	46.62	2,124	+0.49(+1.07%)
Apr 11, 2012	44.41	46.70	44.41	46.13	762	+1.11(+2.46%)
Apr 10, 2012	45.64	46.15	42.69	45.02	1,287	-1.11(-2.40%)
Apr 09, 2012	46.75	46.75	45.76	46.13	387	-0.86(-1.84%)
Apr 05, 2012	46.75	47.85	46.50	46.99	428	-0.24(-0.52%)
Apr 04, 2012	46.13	47.98	45.40	47.24	1,554	-0.47(-0.98%)
Apr 03, 2012	47.85	47.86	46.78	47.70	731	-0.27(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.