Indicators

US Healthcare Ishares ETF (NY: IYH )

65.63 -0.28 (-0.42%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.64	11.78	11.64	11.77	1,358,088	+0.13(+1.10%)
Apr 27, 2006	11.68	11.71	11.60	11.64	642,807	-0.04(-0.34%)
Apr 26, 2006	11.72	11.74	11.65	11.68	490,508	+0.00(+0.02%)
Apr 25, 2006	11.76	11.77	11.65	11.68	1,413,231	-0.09(-0.74%)
Apr 24, 2006	11.77	11.80	11.75	11.77	467,400	-0.05(-0.42%)
Apr 21, 2006	11.84	11.90	11.79	11.82	613,398	-0.03(-0.24%)
Apr 20, 2006	11.75	11.87	11.75	11.85	685,346	+0.11(+0.92%)
Apr 19, 2006	11.80	11.80	11.70	11.74	519,392	-0.03(-0.27%)
Apr 18, 2006	11.71	11.80	11.70	11.77	12,710,681	+0.10(+0.83%)
Apr 17, 2006	11.72	11.75	11.62	11.67	694,799	-0.06(-0.52%)
Apr 13, 2006	11.75	11.77	11.68	11.73	1,227,846	-0.02(-0.16%)
Apr 12, 2006	11.67	11.76	11.67	11.75	432,739	+0.08(+0.70%)
Apr 11, 2006	11.79	11.81	11.62	11.67	1,098,654	-0.11(-0.97%)
Apr 10, 2006	11.80	11.83	11.74	11.78	478,429	-0.05(-0.43%)
Apr 07, 2006	12.00	12.01	11.82	11.84	684,296	-0.15(-1.25%)
Apr 06, 2006	12.04	12.04	11.91	11.99	619,700	-0.08(-0.63%)
Apr 05, 2006	12.06	12.12	12.05	12.06	402,279	-0.04(-0.33%)
Apr 04, 2006	12.05	12.13	12.05	12.10	677,994	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.