Indicators

US Technology Ishares ETF (NY: IYW )

145.97 +2.12 (+1.47%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.30	15.34	15.25	15.34	489,600	+0.04(+0.28%)
Apr 28, 2011	15.24	15.31	15.23	15.29	352,404	+0.01(+0.04%)
Apr 27, 2011	15.25	15.30	15.17	15.29	590,609	+0.06(+0.42%)
Apr 26, 2011	15.15	15.27	15.11	15.22	663,724	+0.11(+0.75%)
Apr 25, 2011	15.13	15.13	15.06	15.11	511,989	+0.04(+0.27%)
Apr 21, 2011	15.09	15.09	15.01	15.07	792,505	+0.13(+0.86%)
Apr 20, 2011	14.84	14.95	14.80	14.94	753,030	+0.37(+2.57%)
Apr 19, 2011	14.53	14.57	14.47	14.57	628,830	+0.05(+0.32%)
Apr 18, 2011	14.48	14.52	14.32	14.52	1,181,940	-0.11(-0.77%)
Apr 15, 2011	14.64	14.68	14.57	14.63	632,380	-0.06(-0.40%)
Apr 14, 2011	14.64	14.70	14.57	14.69	599,997	-0.04(-0.24%)
Apr 13, 2011	14.70	14.79	14.65	14.73	923,845	+0.11(+0.72%)
Apr 12, 2011	14.66	14.68	14.55	14.62	525,240	-0.13(-0.86%)
Apr 11, 2011	14.80	14.83	14.69	14.75	602,624	-0.04(-0.28%)
Apr 08, 2011	14.92	14.94	14.74	14.79	438,735	-0.08(-0.55%)
Apr 07, 2011	14.88	14.96	14.78	14.87	706,361	-0.01(-0.06%)
Apr 06, 2011	14.87	14.93	14.80	14.88	1,444,170	+0.10(+0.70%)
Apr 05, 2011	14.78	14.89	14.77	14.78	422,363	-0.01(-0.06%)
Apr 04, 2011	14.90	14.90	14.73	14.79	651,910	-0.09(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.