Indicators

US Technology Ishares ETF (NY: IYW )

149.17 +3.20 (+2.19%)

Streaming Delayed Price Updated: 9:57 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.20	17.22	17.07	17.09	1,349,011	-0.16(-0.92%)
Apr 27, 2012	17.25	17.30	17.15	17.25	465,363	-0.00(-0.01%)
Apr 26, 2012	17.15	17.29	17.14	17.25	1,062,697	+0.12(+0.72%)
Apr 25, 2012	17.04	17.15	17.02	17.12	1,337,367	+0.52(+3.11%)
Apr 24, 2012	16.69	16.74	16.53	16.61	845,150	-0.12(-0.70%)
Apr 23, 2012	16.69	16.74	16.55	16.72	2,575,791	-0.13(-0.78%)
Apr 20, 2012	17.05	17.09	16.84	16.86	349,552	-0.11(-0.67%)
Apr 19, 2012	17.13	17.30	16.87	16.97	807,264	-0.26(-1.52%)
Apr 18, 2012	17.27	17.32	17.18	17.23	646,167	-0.13(-0.77%)
Apr 17, 2012	17.04	17.40	17.03	17.36	425,971	+0.40(+2.36%)
Apr 16, 2012	17.26	17.27	16.92	16.96	854,813	-0.19(-1.11%)
Apr 13, 2012	17.40	17.40	17.15	17.15	486,891	-0.30(-1.73%)
Apr 12, 2012	17.25	17.47	17.25	17.46	745,257	+0.24(+1.38%)
Apr 11, 2012	17.29	17.33	17.19	17.22	566,359	+0.09(+0.50%)
Apr 10, 2012	17.39	17.48	17.10	17.13	935,166	-0.26(-1.47%)
Apr 09, 2012	17.28	17.47	17.26	17.39	937,572	-0.12(-0.66%)
Apr 05, 2012	17.42	17.53	17.39	17.50	671,966	+0.05(+0.28%)
Apr 04, 2012	17.57	17.57	17.35	17.45	696,751	-0.27(-1.50%)
Apr 03, 2012	17.78	17.83	17.62	17.72	1,065,625	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.